Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-07 16:00:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.38亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	BEBBEB	$174.9	$188.24	$169.18	$85.17万	—	-0.71%
557	XVGVerge	$0.002085	$0.002185	$0.00208	$12.91万	$3,506.73万	-0.19%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$90.22	$91.62	$89.50	$1.19亿	$532.59亿	0.60%
442	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
396	ASRAS Roma Fan Token	$0.707	$0.738	$0.687	$27.76万	$454.38万	2.91%
443	SNXSynthetix Network	$0.169	$0.1737	$0.167	$21.80万	$5,850.55万	1.20%
153	HOTHolo	$0.000371	$0.000408	$0.000368	$107.69万	$6,790.48万	-3.89%
326	SHAZBSHAZB	$21.77	$22.81	$20.12	$37.20万	—	7.83%
470	BREVBrevis	$0.0736	$0.076	$0.073	$19.73万	$1,865.73万	-0.94%
44	TAOBitTensor	$225.8	$227.50	$219.70	$805.79万	$21.70亿	2.78%
330	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
78	POLPolygon Ecosystem Token	$0.09209	$0.09452	$0.09141	$338.38万	$9.94亿	-1.29%
493	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
102	AMDBAMDB	$445.9	$460.23	$424.02	$190.51万	—	5.00%
302	ARKMArkham	$0.1047	$0.1086	$0.1038	$40.77万	$6,033.05万	0.38%
271	UVXYBUVXYB	$22.58	$23.27	$20.66	$47.90万	—	-0.62%
5	USD1USD1	$0.99873	$0.99975	$0.998	$2.17亿	$35.58亿	-0.06%
267	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
460	POLYXPolymesh	$0.03142	$0.03221	$0.03109	$20.44万	$3,660.45万	-0.85%