斯蒂姆币

STEEM · 美元计价

$0.04783

≈ ￥0.315678

-0.27% (-$0.00)

更新于 2026-11-07 16:30:01

24H 最高

$0.04871

24H 最低

$0.04758

今日开盘

$0.04796

24H 成交量

$11.44万

流通市值

$2,723.34万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	BEBBEB	$175.5	$188.24	$169.18	$84.39万	—	-0.38%
555	XVGVerge	$0.002085	$0.002185	$0.00208	$13.00万	$3,506.73万	-0.86%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$90.2	$91.62	$89.50	$1.18亿	$532.59亿	0.57%
439	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
391	ASRAS Roma Fan Token	$0.706	$0.738	$0.691	$28.36万	$454.38万	2.17%
441	SNXSynthetix Network	$0.1686	$0.1737	$0.1681	$21.70万	$5,850.55万	0.24%
150	HOTHolo	$0.000371	$0.000408	$0.000368	$108.23万	$6,790.48万	-2.63%
330	SHAZBSHAZB	$21.83	$22.81	$20.25	$36.59万	—	7.80%
472	BREVBrevis	$0.0734	$0.076	$0.073	$19.55万	$1,865.73万	-2.00%
45	TAOBitTensor	$225.3	$227.50	$219.70	$787.80万	$21.70亿	2.22%
329	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
78	POLPolygon Ecosystem Token	$0.09188	$0.09452	$0.09141	$337.37万	$9.94亿	-1.34%
495	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
103	AMDBAMDB	$446.61	$460.23	$425.12	$190.32万	—	4.84%
304	ARKMArkham	$0.1045	$0.1086	$0.1038	$40.73万	$6,033.05万	0.10%
280	UVXYBUVXYB	$22.56	$23.27	$20.66	$46.33万	—	0.76%
4	USD1USD1	$0.99917	$0.99975	$0.998	$2.26亿	$35.58亿	-0.01%
267	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
465	POLYXPolymesh	$0.03135	$0.03221	$0.03109	$20.13万	$3,660.45万	-1.14%