应用链

LSK · 美元计价

$0.1915

≈ ￥1.2639

3.18% ($0.01)

更新于 2026-11-07 13:45:02

24H 最高

$0.2026

24H 最低

$0.181

今日开盘

$0.1856

24H 成交量

$352.28万

流通市值

$3,755.47万

24H 涨跌额

($0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	BEBBEB	$175.24	$188.24	$169.18	$87.70万	—	-0.40%
559	XVGVerge	$0.002092	$0.002185	$0.002066	$13.12万	$3,506.73万	-0.10%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$90.15	$91.62	$89.15	$1.32亿	$532.59亿	0.91%
450	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
451	ASRAS Roma Fan Token	$0.728	$0.738	$0.682	$21.79万	$454.38万	6.12%
444	SNXSynthetix Network	$0.1691	$0.1737	$0.1649	$22.31万	$5,850.55万	1.81%
150	HOTHolo	$0.000374	$0.000408	$0.000371	$111.88万	$6,790.48万	-4.10%
321	SHAZBSHAZB	$21.8	$22.81	$19.89	$37.73万	—	8.35%
460	BREVBrevis	$0.0734	$0.076	$0.073	$20.99万	$1,865.73万	-0.27%
43	TAOBitTensor	$225	$227.50	$217.00	$881.92万	$21.70亿	2.88%
335	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
78	POLPolygon Ecosystem Token	$0.09212	$0.09452	$0.09141	$336.95万	$9.94亿	-1.42%
495	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
104	AMDBAMDB	$446.44	$460.23	$419.05	$197.30万	—	5.61%
300	ARKMArkham	$0.1048	$0.1086	$0.1029	$41.06万	$6,033.05万	0.96%
250	UVXYBUVXYB	$22.53	$23.40	$20.66	$53.65万	—	0.09%
5	USD1USD1	$0.99858	$0.99975	$0.998	$2.14亿	$35.58亿	-0.08%
268	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
446	POLYXPolymesh	$0.03145	$0.03221	$0.03109	$22.14万	$3,660.45万	-0.70%