Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-07 14:05:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$390.45万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	BEBBEB	$174.84	$188.24	$169.18	$87.55万	—	-0.36%
556	XVGVerge	$0.002087	$0.002185	$0.002066	$13.08万	$3,506.73万	0.29%
161	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$90.29	$91.62	$89.15	$1.30亿	$532.59亿	1.00%
452	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
442	ASRAS Roma Fan Token	$0.717	$0.738	$0.682	$22.56万	$454.38万	4.83%
453	SNXSynthetix Network	$0.1692	$0.1737	$0.1649	$21.79万	$5,850.55万	2.61%
151	HOTHolo	$0.000377	$0.000408	$0.000371	$111.67万	$6,790.48万	-3.09%
321	SHAZBSHAZB	$21.77	$22.81	$19.89	$37.72万	—	8.58%
463	BREVBrevis	$0.0734	$0.076	$0.073	$20.88万	$1,865.73万	-0.14%
44	TAOBitTensor	$225.2	$227.50	$217.00	$879.87万	$21.70亿	3.40%
332	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
78	POLPolygon Ecosystem Token	$0.09221	$0.09452	$0.09141	$338.81万	$9.94亿	-0.55%
493	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
105	AMDBAMDB	$445.66	$460.23	$419.05	$196.69万	—	5.72%
302	ARKMArkham	$0.1048	$0.1086	$0.1031	$41.08万	$6,033.05万	1.55%
252	UVXYBUVXYB	$22.54	$23.40	$20.66	$53.42万	—	-0.49%
5	USD1USD1	$0.99853	$0.99975	$0.998	$2.13亿	$35.58亿	-0.08%
269	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
451	POLYXPolymesh	$0.03141	$0.03221	$0.03109	$21.89万	$3,660.45万	-0.32%