Civic

CVC · 美元计价

$0.02097

≈ ￥0.138402

-0.14% (-$0.00)

更新于 2026-11-07 13:40:03

24H 最高

$0.02136

24H 最低

$0.02056

今日开盘

$0.021

24H 成交量

$11.99万

流通市值

$1,680.76万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	BEBBEB	$175.24	$188.24	$169.18	$87.71万	—	-0.82%
558	XVGVerge	$0.002091	$0.002185	$0.002066	$13.12万	$3,506.73万	-0.10%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$90.19	$91.62	$89.15	$1.32亿	$532.59亿	0.74%
450	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
451	ASRAS Roma Fan Token	$0.729	$0.738	$0.682	$21.78万	$454.38万	6.27%
443	SNXSynthetix Network	$0.1691	$0.1737	$0.1649	$22.33万	$5,850.55万	1.87%
150	HOTHolo	$0.000374	$0.000408	$0.000371	$111.81万	$6,790.48万	-4.59%
324	SHAZBSHAZB	$21.8	$22.81	$19.89	$37.73万	—	7.92%
460	BREVBrevis	$0.0734	$0.076	$0.073	$20.99万	$1,865.73万	-0.95%
43	TAOBitTensor	$225	$227.50	$217.00	$888.82万	$21.70亿	2.79%
335	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
78	POLPolygon Ecosystem Token	$0.09209	$0.09452	$0.09141	$336.97万	$9.94亿	-1.50%
495	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
105	AMDBAMDB	$446.4	$460.23	$419.05	$197.33万	—	5.10%
300	ARKMArkham	$0.1048	$0.1086	$0.1029	$41.12万	$6,033.05万	0.96%
250	UVXYBUVXYB	$22.52	$23.40	$20.66	$53.66万	—	0.58%
5	USD1USD1	$0.99853	$0.99975	$0.998	$2.15亿	$35.58亿	-0.08%
267	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
445	POLYXPolymesh	$0.03145	$0.03221	$0.03109	$22.15万	$3,660.45万	-0.66%