BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-07 03:30:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,259.79万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	BEBBEB	$174.34	$188.24	$163.20	$137.96万	—	4.51%
554	XVGVerge	$0.002127	$0.002185	$0.00201	$16.23万	$3,506.73万	2.21%
183	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$90.03	$91.62	$88.30	$1.82亿	$532.59亿	0.77%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
519	ASRAS Roma Fan Token	$0.708	$0.722	$0.662	$18.82万	$454.38万	3.97%
478	SNXSynthetix Network	$0.1728	$0.1737	$0.1599	$22.29万	$5,850.55万	4.22%
186	HOTHolo	$0.000374	$0.000401	$0.000371	$95.10万	$6,790.48万	-5.56%
315	SHAZBSHAZB	$22.15	$22.81	$19.29	$45.47万	—	10.92%
510	BREVBrevis	$0.075	$0.076	$0.072	$19.72万	$1,865.73万	1.63%
47	TAOBitTensor	$224.8	$227.50	$212.10	$1,179.67万	$21.70亿	2.42%
372	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
76	POLPolygon Ecosystem Token	$0.09288	$0.09506	$0.09157	$396.36万	$9.94亿	-0.88%
532	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
96	AMDBAMDB	$446	$460.23	$400.23	$286.66万	—	7.64%
274	ARKMArkham	$0.1059	$0.1086	$0.1002	$53.67万	$6,033.05万	2.32%
172	UVXYBUVXYB	$21.98	$24.63	$20.66	$107.60万	—	-2.96%
5	USD1USD1	$0.99929	$0.99988	$0.998	$2.45亿	$35.58亿	0.05%
288	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
417	POLYXPolymesh	$0.03166	$0.03221	$0.03089	$30.26万	$3,660.45万	-0.16%