Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-07 23:40:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.52亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	BEBBEB	$174.35	$179.19	$169.18	$35.96万	—	-0.33%
606	XVGVerge	$0.002057	$0.002145	$0.00205	$7.83万	$3,506.73万	-2.93%
137	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$89.44	$90.82	$89.42	$7,027.74万	$532.59亿	-0.97%
421	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
313	ASRAS Roma Fan Token	$0.705	$0.738	$0.697	$36.47万	$454.38万	-0.42%
510	SNXSynthetix Network	$0.167	$0.1736	$0.1665	$14.92万	$5,850.55万	-2.34%
143	HOTHolo	$0.000358	$0.000408	$0.000358	$94.18万	$6,790.48万	-4.79%
546	SHAZBSHAZB	$21.81	$22.81	$21.01	$11.69万	—	3.61%
415	BREVBrevis	$0.074	$0.0756	$0.073	$22.77万	$1,865.73万	-1.33%
44	TAOBitTensor	$222.9	$227.50	$222.60	$532.53万	$21.70亿	-0.67%
312	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
62	POLPolygon Ecosystem Token	$0.09094	$0.09366	$0.0904	$309.31万	$9.94亿	-2.33%
469	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
264	AMDBAMDB	$445.61	$451.51	$434.03	$45.22万	—	1.32%
461	ARKMArkham	$0.1024	$0.1073	$0.1024	$18.18万	$6,033.05万	-3.94%
474	UVXYBUVXYB	$22.69	$23.25	$20.97	$17.19万	—	3.84%
4	USD1USD1	$0.99917	$0.99975	$0.99809	$1.85亿	$35.58亿	0.01%
248	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
495	POLYXPolymesh	$0.03104	$0.03211	$0.03097	$15.75万	$3,660.45万	-2.45%