Astar

ASTR · 美元计价

$0.005362

≈ ￥0.035389

4.22% ($0.00)

更新于 2026-11-07 15:10:02

24H 最高

$0.005401

24H 最低

$0.005077

今日开盘

$0.005145

24H 成交量

$20.31万

流通市值

$4,681.74万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	BEBBEB	$174.63	$188.24	$169.18	$86.40万	—	-0.42%
552	XVGVerge	$0.002083	$0.002185	$0.002066	$13.20万	$3,506.73万	-0.24%
158	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$90.22	$91.62	$89.15	$1.26亿	$532.59亿	0.75%
444	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
407	ASRAS Roma Fan Token	$0.711	$0.738	$0.685	$26.97万	$454.38万	3.64%
450	SNXSynthetix Network	$0.169	$0.1737	$0.1654	$21.54万	$5,850.55万	1.50%
152	HOTHolo	$0.000369	$0.000408	$0.000368	$108.15万	$6,790.48万	-3.40%
323	SHAZBSHAZB	$21.72	$22.81	$19.89	$37.53万	—	8.28%
475	BREVBrevis	$0.0736	$0.076	$0.073	$19.56万	$1,865.73万	-1.21%
45	TAOBitTensor	$227.1	$227.50	$217.60	$820.28万	$21.70亿	3.79%
330	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
78	POLPolygon Ecosystem Token	$0.09228	$0.09452	$0.09141	$338.79万	$9.94亿	-1.10%
492	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
104	AMDBAMDB	$445.62	$460.23	$419.05	$192.44万	—	5.53%
301	ARKMArkham	$0.1049	$0.1086	$0.1031	$41.08万	$6,033.05万	0.96%
257	UVXYBUVXYB	$22.5	$23.40	$20.66	$52.78万	—	-1.45%
5	USD1USD1	$0.99827	$0.99975	$0.998	$2.12亿	$35.58亿	-0.11%
266	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
455	POLYXPolymesh	$0.03142	$0.03221	$0.03109	$21.07万	$3,660.45万	-0.66%