Ark

ARK · 美元计价

$0.154

≈ ￥1.0164

1.12% ($0.00)

更新于 2026-11-11 07:40:01

24H 最高

$0.1584

24H 最低

$0.15

今日开盘

$0.1523

24H 成交量

$25.94万

流通市值

$3,078.09万

24H 涨跌额

($0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	BEBBEB	$188.8	$198.68	$181.31	$329.45万	—	-4.09%
527	XVGVerge	$0.001941	$0.002017	$0.001914	$20.05万	$3,152.07万	-2.46%
181	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$83.29	$86.82	$81.34	$2.06亿	$486.58亿	-3.79%
503	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
555	ASRAS Roma Fan Token	$0.731	$0.74	$0.709	$17.25万	$457.81万	3.10%
589	SNXSynthetix Network	$0.1628	$0.1652	$0.1571	$13.60万	$5,424.84万	1.56%
85	HOTHolo	$0.000436	$0.000477	$0.000428	$364.48万	$7,794.76万	-1.36%
438	SHAZBSHAZB	$23.87	$24.59	$22.23	$28.79万	—	-0.42%
441	BREVBrevis	$0.0687	$0.0715	$0.0678	$28.58万	$1,707.65万	-2.55%
40	TAOBitTensor	$218.1	$223.70	$212.10	$1,297.08万	$20.61亿	-1.98%
376	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
97	POLPolygon Ecosystem Token	$0.08825	$0.08928	$0.08508	$286.52万	$9.15亿	-0.78%
550	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%
94	AMDBAMDB	$519.34	$539.24	$494.19	$307.44万	—	1.38%
426	ARKMArkham	$0.0991	$0.1002	$0.0951	$29.71万	$5,492.92万	1.02%
563	UVXYBUVXYB	$18.21	$19.66	$18.17	$16.43万	—	-1.99%
6	USD1USD1	$0.9995	$0.99971	$0.99853	$1.92亿	$32.61亿	0.09%
302	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
453	POLYXPolymesh	$0.0303	$0.03097	$0.02986	$27.68万	$3,441.13万	0.33%